Updated 05:05 GMT, Fri 26 Jun
+0.47%-0.09%+0.36%+0.25%-0.35%+0.14%+0.23%-0.33%+0.46%-0.09%+0.15%+0.36%-0.54%-0.11%-0.52%+0.00%+0.00%-0.47%+0.08%+0.10%+0.00% | ||||
| Updated 05:05 GMT, Fri 26 Jun | ||||
|
|
|
|
|
| ||||
| EUR.USD | 1.4053 | / | 1.4055 | |
| +0.47% |
L:1.3985 | H:1.4060 | |
|
| ||||
| USD.JPY | 95.85 | / | 95.89 | |
| -0.09% |
L:95.64 | H:96.01 | |
|
| ||||
| EUR.JPY | 134.69 | / | 134.75 | |
| +0.36% |
L:134.13 | H:134.78 | |
|
| ||||
| GBP.USD | 1.6406 | / | 1.6412 | |
| +0.25% |
L:1.6371 | H:1.6442 | |
|
| ||||
| USD.CHF | 1.0900 | / | 1.0905 | |
| -0.35% |
L:1.0891 | H:1.0942 | |
|
| ||||
| EUR.CHF | 1.5321 | / | 1.5325 | |
| +0.14% |
L:1.5298 | H:1.5322 | |
|
| ||||
| EUR.GBP | 0.85631 | / | 0.85667 | |
| +0.23% |
L:0.85316 | H:0.85640 | |
|
| ||||
| USD.CAD | 1.1508 | / | 1.1518 | |
| -0.33% |
L:1.1515 | H:1.1557 | |
|
| ||||
| AUD.USD | 0.8061 | / | 0.8064 | |
| +0.46% |
L:0.8029 | H:0.8073 | |
|
| ||||
| NZD.USD | 0.6444 | / | 0.6451 | |
| -0.09% |
L:0.6415 | H:0.6465 | |
|
| ||||
| GBP.JPY | 157.26 | / | 157.36 | |
| +0.15% |
L:157.05 | H:157.73 | |
|
| ||||
| AUD.JPY | 77.26 | / | 77.32 | |
| +0.36% |
L:77.01 | H:77.45 | |
|
| ||||
| USD.SEK | 7.8547 | / | 7.8721 | |
| -0.54% |
L:7.8554 | H:7.8963 | |
|
| ||||
| EUR.SEK | 11.0393 | / | 11.0523 | |
| -0.11% |
L:11.0492 | H:11.0599 | |
|
| ||||
| USD.NOK | 6.4349 | / | 6.4498 | |
| -0.52% |
L:6.4460 | H:6.4720 | |
|
| ||||
| USD.CZK | 16.352 | / | 16.450 | |
| +0.00% |
|
|||
| ||||
| USD.HUF | 173.38 | / | 174.68 | |
| +0.00% |
|
|||
| ||||
| USD.PLN | 3.1949 | / | 3.2075 | |
| -0.47% |
L:3.2059 | H:3.2117 | |
|
| ||||
| USD.MXN | 13.2129 | / | 13.2455 | |
| +0.08% |
|
|||
| ||||
| USD.ZAR | 8.0087 | / | 8.0388 | |
| +0.10% |
L:8.0068 | H:8.0087 | |
|
| ||||
| USD.HKD | 7.7500 | / | 7.7502 | |
| +0.00% |
|
|||
| ||||